시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
5,860 |
50 |
-0.85% |
131,124 |
770,336,320 |
| 2024.02.16 |
5,910 |
80 |
+1.37% |
237,195 |
1,389,493,850 |
| 2024.02.15 |
5,830 |
60 |
+1.03% |
169,834 |
984,468,830 |
| 2024.02.14 |
5,770 |
10 |
-0.18% |
209,219 |
1,203,856,790 |
| 2024.02.13 |
5,780 |
230 |
+4.14% |
692,406 |
4,001,450,200 |
| 2024.02.08 |
5,550 |
40 |
-0.72% |
48,647 |
270,431,260 |
| 2024.02.07 |
5,590 |
70 |
+1.26% |
73,871 |
411,293,720 |
| 2024.02.06 |
5,520 |
0 |
0.00% |
58,638 |
323,187,510 |
| 2024.02.05 |
5,520 |
40 |
+0.72% |
416,968 |
2,330,117,660 |
| 2024.02.02 |
5,480 |
40 |
+0.73% |
53,725 |
294,050,070 |