시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
167,800 |
1,300 |
-0.77% |
36,152 |
6,063,854,600 |
| 2024.03.14 |
169,100 |
3,100 |
+1.86% |
60,997 |
10,329,951,900 |
| 2024.03.13 |
166,000 |
100 |
-0.07% |
15,488 |
2,575,206,200 |
| 2024.03.12 |
166,100 |
700 |
+0.42% |
19,579 |
3,244,028,600 |
| 2024.03.11 |
165,400 |
3,100 |
-1.84% |
52,941 |
8,808,273,800 |
| 2024.03.08 |
168,500 |
0 |
0.00% |
26,046 |
4,404,466,700 |
| 2024.03.07 |
168,500 |
100 |
-0.06% |
14,236 |
2,404,609,600 |
| 2024.03.06 |
168,600 |
1,000 |
-0.59% |
28,558 |
4,823,161,000 |
| 2024.03.05 |
169,600 |
2,500 |
-1.46% |
27,617 |
4,718,296,600 |
| 2024.03.04 |
172,100 |
2,700 |
-1.55% |
48,246 |
8,306,884,300 |