| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 2,820 | 60 | +2.17% | 29,736 | 82,910,200 |
| 2024.03.05 | 2,760 | 55 | -1.96% | 196,772 | 564,876,875 |
| 2024.03.04 | 2,815 | 50 | +1.80% | 56,464 | 158,123,035 |
| 2024.02.29 | 2,765 | 5 | +0.18% | 5,981 | 16,498,955 |
| 2024.02.28 | 2,760 | 40 | +1.47% | 12,408 | 34,083,925 |
| 2024.02.27 | 2,720 | 55 | -1.99% | 18,850 | 51,620,770 |
| 2024.02.26 | 2,775 | 15 | -0.54% | 15,983 | 44,420,020 |
| 2024.02.23 | 2,790 | 0 | 0.00% | 6,498 | 18,086,995 |
| 2024.02.22 | 2,790 | 35 | -1.24% | 17,983 | 50,377,245 |
| 2024.02.21 | 2,825 | 15 | +0.53% | 14,541 | 40,957,650 |