| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 2,825 | 10 | -0.36% | 16,670 | 46,929,410 |
| 2023.12.12 | 2,835 | 5 | -0.18% | 23,445 | 66,358,505 |
| 2023.12.11 | 2,840 | 0 | 0.00% | 18,062 | 51,497,285 |
| 2023.12.08 | 2,840 | 10 | -0.36% | 12,439 | 35,253,645 |
| 2023.12.07 | 2,850 | 5 | -0.18% | 23,781 | 67,111,770 |
| 2023.12.06 | 2,855 | 20 | +0.70% | 71,273 | 199,068,875 |
| 2023.12.05 | 2,835 | 45 | -1.57% | 50,756 | 144,472,500 |
| 2023.12.04 | 2,880 | 20 | +0.69% | 51,000 | 145,551,060 |
| 2023.12.01 | 2,860 | 20 | -0.70% | 28,063 | 80,792,280 |
| 2023.11.30 | 2,880 | 30 | +1.05% | 48,556 | 140,437,220 |