| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 2,795 | 25 | -0.89% | 17,826 | 49,914,620 |
| 2024.01.12 | 2,820 | 5 | -0.18% | 8,420 | 23,691,100 |
| 2024.01.11 | 2,825 | 25 | +0.89% | 16,243 | 45,735,220 |
| 2024.01.10 | 2,800 | 10 | -0.36% | 15,806 | 44,249,115 |
| 2024.01.09 | 2,810 | 0 | 0.00% | 25,176 | 70,492,545 |
| 2024.01.08 | 2,810 | 30 | -1.06% | 15,299 | 43,052,365 |
| 2024.01.05 | 2,840 | 35 | -1.22% | 16,977 | 48,136,625 |
| 2024.01.04 | 2,875 | 20 | +0.70% | 32,455 | 92,312,600 |
| 2024.01.03 | 2,855 | 35 | +1.24% | 39,500 | 112,283,525 |
| 2024.01.02 | 2,820 | 5 | +0.17% | 11,203 | 31,480,905 |