시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
14,020 |
120 |
+0.86% |
272,620 |
3,813,214,810 |
| 2024.06.19 |
13,900 |
340 |
-2.39% |
724,866 |
10,098,801,690 |
| 2024.06.18 |
14,240 |
50 |
-0.35% |
272,190 |
3,888,594,530 |
| 2024.06.17 |
14,290 |
230 |
-1.59% |
307,898 |
4,392,799,940 |
| 2024.06.14 |
14,520 |
520 |
+3.71% |
838,626 |
12,062,533,940 |
| 2024.06.13 |
14,000 |
10 |
+0.07% |
338,836 |
4,760,555,860 |
| 2024.06.12 |
13,990 |
40 |
-0.29% |
158,108 |
2,213,028,820 |
| 2024.06.11 |
14,030 |
20 |
-0.15% |
153,257 |
2,157,649,100 |
| 2024.06.10 |
14,050 |
40 |
+0.28% |
178,848 |
2,507,449,640 |
| 2024.06.07 |
14,010 |
60 |
+0.43% |
156,543 |
2,192,313,240 |