시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
7,230 |
30 |
+0.41% |
38,217 |
278,204,620 |
| 2024.02.21 |
7,200 |
90 |
-1.24% |
47,933 |
347,458,260 |
| 2024.02.20 |
7,290 |
110 |
-1.49% |
47,525 |
347,953,870 |
| 2024.02.19 |
7,400 |
170 |
-2.25% |
54,609 |
408,750,750 |
| 2024.02.16 |
7,570 |
90 |
-1.18% |
44,362 |
334,236,230 |
| 2024.02.15 |
7,660 |
50 |
-0.65% |
35,568 |
274,483,940 |
| 2024.02.14 |
7,710 |
100 |
-1.29% |
74,633 |
575,004,190 |
| 2024.02.13 |
7,810 |
10 |
+0.12% |
62,444 |
488,849,850 |
| 2024.02.08 |
7,800 |
340 |
+4.55% |
85,991 |
661,278,760 |
| 2024.02.07 |
7,460 |
10 |
+0.13% |
20,402 |
150,675,900 |