시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
7,260 |
10 |
+0.13% |
37,074 |
268,777,870 |
| 2024.04.08 |
7,250 |
380 |
-4.99% |
61,339 |
452,438,320 |
| 2024.04.05 |
7,630 |
430 |
+5.97% |
192,800 |
1,442,517,930 |
| 2024.04.04 |
7,200 |
50 |
-0.69% |
35,513 |
255,656,960 |
| 2024.04.03 |
7,250 |
360 |
-4.74% |
53,313 |
391,934,670 |
| 2024.04.02 |
7,610 |
140 |
-1.81% |
52,427 |
397,359,290 |
| 2024.04.01 |
7,750 |
150 |
-1.90% |
48,433 |
378,754,860 |
| 2024.03.29 |
7,900 |
90 |
+1.15% |
52,219 |
410,878,480 |
| 2024.03.28 |
7,810 |
120 |
+1.56% |
90,489 |
710,188,440 |
| 2024.03.27 |
7,690 |
10 |
+0.13% |
65,479 |
497,604,700 |