시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
8,120 |
200 |
-2.41% |
81,543 |
662,390,620 |
| 2024.01.24 |
8,320 |
20 |
+0.24% |
86,490 |
709,439,960 |
| 2024.01.23 |
8,300 |
150 |
-1.78% |
172,339 |
1,445,983,770 |
| 2024.01.22 |
8,450 |
320 |
+3.93% |
195,846 |
1,617,208,050 |
| 2024.01.19 |
8,130 |
240 |
+3.04% |
157,055 |
1,257,366,520 |
| 2024.01.18 |
7,890 |
440 |
-5.29% |
254,320 |
2,025,496,670 |
| 2024.01.17 |
8,330 |
20 |
+0.24% |
424,110 |
3,613,816,420 |
| 2024.01.16 |
8,310 |
350 |
-4.05% |
337,214 |
2,807,727,670 |
| 2024.01.15 |
8,660 |
200 |
-2.26% |
672,614 |
5,825,824,060 |
| 2024.01.12 |
8,860 |
1,660 |
+23.05% |
374,220 |
3,284,188,100 |