시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
6,790 |
180 |
+2.72% |
97,100 |
665,916,860 |
| 2023.12.22 |
6,610 |
290 |
+4.58% |
67,108 |
439,057,930 |
| 2023.12.21 |
6,320 |
250 |
-3.81% |
62,566 |
398,461,240 |
| 2023.12.20 |
6,570 |
20 |
-0.31% |
16,969 |
111,764,910 |
| 2023.12.19 |
6,590 |
90 |
+1.38% |
17,808 |
116,363,350 |
| 2023.12.18 |
6,500 |
60 |
-0.92% |
28,270 |
183,378,550 |
| 2023.12.15 |
6,560 |
230 |
+3.63% |
63,162 |
413,686,820 |
| 2023.12.14 |
6,330 |
140 |
+2.26% |
29,520 |
185,964,080 |
| 2023.12.13 |
6,190 |
50 |
-0.81% |
33,262 |
204,535,410 |
| 2023.12.12 |
6,240 |
40 |
+0.64% |
16,975 |
105,959,680 |