시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
6,960 |
90 |
-1.28% |
62,071 |
431,926,090 |
| 2024.03.11 |
7,050 |
120 |
+1.73% |
52,418 |
370,826,200 |
| 2024.03.08 |
6,930 |
80 |
+1.16% |
70,213 |
475,322,480 |
| 2024.03.07 |
6,850 |
80 |
+1.18% |
33,521 |
228,418,260 |
| 2024.03.06 |
6,770 |
50 |
-0.74% |
42,835 |
289,478,940 |
| 2024.03.05 |
6,820 |
180 |
-2.58% |
33,211 |
228,817,840 |
| 2024.03.04 |
7,000 |
100 |
+1.44% |
27,756 |
193,573,330 |
| 2024.02.29 |
6,900 |
40 |
-0.58% |
32,248 |
224,166,580 |
| 2024.02.28 |
6,940 |
120 |
+1.75% |
26,444 |
181,513,350 |
| 2024.02.27 |
6,820 |
320 |
-4.49% |
79,045 |
549,800,720 |