| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 6,910 | 100 | -1.43% | 61,516 | 427,467,090 |
| 2024.05.09 | 7,010 | 90 | -1.27% | 36,825 | 259,348,300 |
| 2024.05.08 | 7,100 | 110 | -1.53% | 35,723 | 253,272,910 |
| 2024.05.07 | 7,210 | 40 | -0.56% | 31,521 | 228,185,450 |
| 2024.05.03 | 7,250 | 70 | -0.96% | 25,809 | 188,320,860 |
| 2024.05.02 | 7,320 | 90 | +1.24% | 37,551 | 273,215,440 |
| 2024.04.30 | 7,230 | 100 | +1.40% | 33,226 | 238,641,980 |
| 2024.04.29 | 7,130 | 30 | +0.42% | 22,985 | 163,266,220 |
| 2024.04.26 | 7,100 | 0 | 0.00% | 22,637 | 160,612,920 |
| 2024.04.25 | 7,100 | 130 | +1.86% | 37,683 | 268,772,510 |