시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
7,680 |
0 |
0.00% |
68,225 |
519,899,100 |
| 2024.03.25 |
7,680 |
110 |
-1.42% |
85,606 |
668,136,080 |
| 2024.03.22 |
7,790 |
330 |
+4.42% |
86,793 |
663,508,360 |
| 2024.03.21 |
7,460 |
150 |
+2.05% |
92,971 |
698,304,100 |
| 2024.03.20 |
7,310 |
50 |
-0.68% |
40,060 |
294,863,340 |
| 2024.03.19 |
7,360 |
70 |
+0.96% |
52,586 |
382,500,670 |
| 2024.03.18 |
7,290 |
20 |
-0.28% |
65,666 |
480,948,540 |
| 2024.03.15 |
7,310 |
230 |
+3.24% |
71,953 |
516,413,040 |
| 2024.03.14 |
7,080 |
450 |
-5.98% |
305,317 |
2,234,756,970 |
| 2024.03.13 |
7,530 |
570 |
+8.18% |
204,185 |
1,491,261,630 |