시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
39,550 |
1,100 |
+2.86% |
205,902 |
8,048,021,050 |
| 2024.02.16 |
38,450 |
100 |
+0.26% |
104,349 |
4,010,506,000 |
| 2024.02.15 |
38,350 |
350 |
-0.91% |
148,871 |
5,757,823,600 |
| 2024.02.14 |
38,700 |
150 |
-0.39% |
168,900 |
6,522,154,100 |
| 2024.02.13 |
38,850 |
900 |
+2.37% |
181,062 |
6,994,464,750 |
| 2024.02.08 |
37,950 |
1,300 |
-3.32% |
425,324 |
16,163,998,650 |
| 2024.02.07 |
39,250 |
300 |
-0.76% |
180,531 |
7,126,696,850 |
| 2024.02.06 |
39,550 |
350 |
-0.88% |
126,144 |
4,983,561,850 |
| 2024.02.05 |
39,900 |
350 |
-0.87% |
177,204 |
7,079,163,500 |
| 2024.02.02 |
40,250 |
850 |
+2.15% |
250,389 |
10,035,920,650 |