시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,555 |
65 |
+1.86% |
21,686,977 |
76,212,236,080 |
| 2024.07.16 |
3,490 |
55 |
+1.60% |
20,764,935 |
72,119,747,500 |
| 2024.07.15 |
3,435 |
10 |
-0.30% |
18,477,578 |
63,590,393,745 |
| 2024.07.12 |
3,445 |
20 |
+0.58% |
35,613,089 |
122,675,305,985 |
| 2024.07.11 |
3,425 |
30 |
+0.88% |
16,522,772 |
56,279,152,410 |
| 2024.07.10 |
3,395 |
10 |
+0.29% |
20,931,577 |
71,196,757,495 |
| 2024.07.09 |
3,385 |
0 |
0.00% |
23,327,361 |
78,960,612,490 |
| 2024.07.08 |
3,385 |
35 |
-1.03% |
19,458,007 |
66,138,456,245 |
| 2024.07.05 |
3,420 |
70 |
-2.01% |
30,378,365 |
104,687,176,570 |
| 2024.07.04 |
3,490 |
35 |
-1.00% |
18,544,285 |
64,820,802,070 |