시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
300,000 |
5,000 |
+1.69% |
14,584 |
4,310,573,000 |
| 2024.03.14 |
295,000 |
1,500 |
+0.51% |
10,602 |
3,131,485,000 |
| 2024.03.13 |
293,500 |
500 |
+0.17% |
7,720 |
2,270,742,000 |
| 2024.03.12 |
293,000 |
500 |
-0.18% |
10,010 |
2,944,469,500 |
| 2024.03.11 |
293,500 |
2,500 |
-0.85% |
15,014 |
4,463,677,000 |
| 2024.03.08 |
296,000 |
14,500 |
+5.15% |
24,849 |
7,291,302,500 |
| 2024.03.07 |
281,500 |
2,500 |
-0.89% |
15,523 |
4,370,064,500 |
| 2024.03.06 |
284,000 |
4,000 |
-1.39% |
21,461 |
6,103,530,500 |
| 2024.03.05 |
288,000 |
2,000 |
-0.69% |
10,572 |
3,068,514,500 |
| 2024.03.04 |
290,000 |
0 |
0.00% |
12,952 |
3,772,721,000 |