| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 16,190 | 85 | -0.53% | 6,043 | 97,222,330 |
| 2024.03.05 | 16,275 | 150 | -0.92% | 6,010 | 97,804,105 |
| 2024.03.04 | 16,425 | 300 | +1.86% | 52 | 850,555 |
| 2024.02.29 | 16,125 | 0 | 0.00% | 30 | 483,350 |
| 2024.02.28 | 16,125 | 285 | +1.79% | 26 | 415,690 |
| 2024.02.27 | 15,840 | 180 | -1.13% | 38 | 604,905 |
| 2024.02.26 | 16,020 | 205 | -1.27% | 21 | 336,450 |
| 2024.02.23 | 16,225 | 65 | +0.40% | 1,133 | 18,331,605 |
| 2024.02.22 | 16,160 | 115 | +0.71% | 156 | 2,519,960 |
| 2024.02.21 | 16,045 | 80 | -0.50% | 20 | 321,950 |