| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 15,315 | 60 | +0.39% | 1,191 | 18,220,380 |
| 2023.12.22 | 15,255 | 50 | +0.32% | 25 | 381,930 |
| 2023.12.21 | 15,205 | 55 | -0.37% | 26 | 394,880 |
| 2023.12.20 | 15,260 | 240 | +1.59% | 128 | 1,942,390 |
| 2023.12.19 | 15,020 | 30 | +0.20% | 20 | 299,900 |
| 2023.12.18 | 14,990 | 55 | -0.37% | 22 | 330,145 |
| 2023.12.15 | 15,045 | 125 | +0.83% | 24 | 361,290 |
| 2023.12.14 | 14,920 | 140 | +0.94% | 55 | 821,475 |
| 2023.12.13 | 14,780 | 95 | -0.64% | 20 | 296,450 |
| 2023.12.12 | 14,875 | 85 | +0.57% | 26 | 386,530 |