| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 16,905 | 110 | +0.65% | 33 | 558,665 |
| 2024.03.25 | 16,795 | 45 | -0.27% | 114 | 1,914,605 |
| 2024.03.22 | 16,840 | 80 | -0.48% | 535 | 8,985,380 |
| 2024.03.21 | 16,920 | 470 | +2.85% | 26 | 436,685 |
| 2024.03.20 | 16,450 | 230 | +1.41% | 69 | 1,129,415 |
| 2024.03.19 | 16,220 | 170 | -1.04% | 21 | 340,740 |
| 2024.03.18 | 16,390 | 45 | -0.28% | 20 | 327,370 |
| 2024.03.15 | 16,435 | 210 | -1.27% | 21 | 346,170 |
| 2024.03.14 | 16,645 | 180 | +1.09% | 114 | 1,892,480 |
| 2024.03.13 | 16,465 | 140 | +0.85% | 25 | 411,125 |