| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 16,470 | 65 | +0.39% | 21 | 346,870 |
| 2024.05.09 | 16,405 | 185 | -1.12% | 21 | 346,085 |
| 2024.05.08 | 16,590 | 40 | +0.24% | 56 | 924,475 |
| 2024.05.07 | 16,550 | 270 | +1.65% | 60 | 994,005 |
| 2024.05.03 | 16,280 | 5 | +0.03% | 125 | 2,039,235 |
| 2024.05.02 | 16,275 | 40 | -0.25% | 20 | 325,650 |
| 2024.04.30 | 16,315 | 65 | +0.40% | 20 | 325,900 |
| 2024.04.29 | 16,250 | 175 | -1.07% | 37 | 600,050 |
| 2024.04.26 | 16,425 | 125 | +0.76% | 21 | 344,355 |
| 2024.04.25 | 16,300 | 195 | -1.19% | 30 | 489,575 |