| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 14,935 | 20 | +0.13% | 20 | 298,250 |
| 2024.01.10 | 14,915 | 125 | -0.84% | 30 | 448,200 |
| 2024.01.09 | 15,040 | 85 | -0.57% | 21 | 317,860 |
| 2024.01.08 | 15,125 | 50 | -0.33% | 20 | 303,200 |
| 2024.01.05 | 15,175 | 45 | -0.30% | 22 | 333,915 |
| 2024.01.04 | 15,220 | 125 | -0.82% | 32 | 487,140 |
| 2024.01.03 | 15,345 | 355 | -2.27% | 21 | 323,795 |
| 2024.01.02 | 15,700 | 65 | +0.41% | 20 | 313,250 |
| 2023.12.28 | 15,635 | 240 | +1.55% | 458 | 7,074,390 |
| 2023.12.27 | 15,395 | 80 | +0.52% | 20 | 308,400 |