| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 14,695 | 40 | +0.27% | 22 | 322,660 |
| 2024.01.24 | 14,655 | 20 | -0.14% | 20 | 292,900 |
| 2024.01.23 | 14,675 | 45 | +0.30% | 20 | 293,000 |
| 2024.01.22 | 14,630 | 55 | +0.37% | 20 | 292,500 |
| 2024.01.19 | 14,575 | 210 | +1.46% | 20 | 291,250 |
| 2024.01.18 | 14,365 | 10 | -0.07% | 647 | 9,269,675 |
| 2024.01.17 | 14,375 | 305 | -2.08% | 21 | 304,835 |
| 2024.01.16 | 14,680 | 155 | -1.05% | 122 | 1,793,100 |
| 2024.01.15 | 14,835 | 65 | +0.44% | 20 | 296,750 |
| 2024.01.12 | 14,770 | 165 | -1.11% | 20 | 296,150 |