| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 16,830 | 110 | -0.65% | 20 | 338,200 |
| 2024.04.08 | 16,940 | 85 | +0.50% | 23 | 389,145 |
| 2024.04.05 | 16,855 | 165 | -0.97% | 20 | 336,900 |
| 2024.04.04 | 17,020 | 255 | +1.52% | 237 | 4,018,600 |
| 2024.04.03 | 16,765 | 255 | -1.50% | 40 | 672,025 |
| 2024.04.02 | 17,020 | 30 | +0.17% | 31 | 527,130 |
| 2024.04.01 | 16,990 | 15 | -0.09% | 25 | 425,325 |
| 2024.03.29 | 17,005 | 70 | +0.41% | 68 | 1,152,545 |
| 2024.03.28 | 16,935 | 40 | +0.23% | 137 | 2,318,995 |
| 2024.03.27 | 16,895 | 10 | -0.06% | 23 | 388,405 |