시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
174,800 |
2,200 |
-1.25% |
31,660 |
5,549,347,000 |
| 2024.02.28 |
177,000 |
5,700 |
+3.32% |
39,720 |
6,980,954,300 |
| 2024.02.27 |
171,300 |
3,800 |
-2.18% |
36,515 |
6,314,786,700 |
| 2024.02.26 |
175,100 |
10,200 |
-5.51% |
70,822 |
12,553,779,400 |
| 2024.02.23 |
185,300 |
2,000 |
+1.09% |
24,566 |
4,533,921,500 |
| 2024.02.22 |
183,300 |
2,300 |
-1.24% |
21,785 |
4,004,723,800 |
| 2024.02.21 |
185,600 |
300 |
+0.16% |
29,834 |
5,544,798,800 |
| 2024.02.20 |
185,300 |
4,200 |
-2.22% |
30,103 |
5,589,509,900 |
| 2024.02.19 |
189,500 |
5,100 |
+2.76% |
48,502 |
9,142,025,700 |
| 2024.02.16 |
184,400 |
2,000 |
+1.09% |
44,408 |
8,099,212,400 |