시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
5,660 |
10 |
+0.17% |
55,235 |
311,576,630 |
| 2024.06.04 |
5,650 |
30 |
-0.53% |
97,723 |
552,928,180 |
| 2024.06.03 |
5,680 |
60 |
+1.06% |
75,436 |
426,596,190 |
| 2024.05.31 |
5,620 |
0 |
0.00% |
107,636 |
603,975,010 |
| 2024.05.30 |
5,620 |
150 |
-2.60% |
128,687 |
731,986,650 |
| 2024.05.29 |
5,770 |
70 |
-1.20% |
117,467 |
679,072,220 |
| 2024.05.28 |
5,840 |
10 |
+0.17% |
113,714 |
666,508,130 |
| 2024.05.27 |
5,830 |
30 |
+0.51% |
182,219 |
1,053,677,040 |
| 2024.05.24 |
5,800 |
80 |
-1.37% |
168,923 |
987,661,180 |
| 2024.05.23 |
5,880 |
190 |
-3.14% |
344,760 |
2,047,589,580 |