| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 1,677 | 2 | +0.11% | 83,673 | 140,691,320 |
| 2024.02.05 | 1,675 | 2 | +0.11% | 46,130 | 76,686,175 |
| 2024.02.02 | 1,673 | 0 | 0.00% | 25,099 | 42,003,096 |
| 2024.02.01 | 1,673 | 50 | +3.08% | 72,667 | 119,890,013 |
| 2024.01.31 | 1,623 | 14 | -0.86% | 54,116 | 87,828,498 |
| 2024.01.30 | 1,637 | 6 | +0.36% | 69,179 | 113,365,780 |
| 2024.01.29 | 1,631 | 52 | -3.09% | 92,961 | 151,987,416 |
| 2024.01.26 | 1,683 | 5 | +0.29% | 49,615 | 82,523,264 |
| 2024.01.25 | 1,678 | 38 | -2.22% | 125,910 | 210,296,111 |
| 2024.01.24 | 1,716 | 36 | -2.06% | 179,791 | 311,021,626 |