시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,460 |
10 |
-0.41% |
733,808 |
1,781,145,025 |
| 2024.06.04 |
2,470 |
115 |
-4.45% |
985,990 |
2,472,966,435 |
| 2024.06.03 |
2,585 |
20 |
-0.77% |
807,113 |
2,062,881,280 |
| 2024.05.31 |
2,605 |
165 |
-5.96% |
1,626,422 |
4,309,261,725 |
| 2024.05.30 |
2,770 |
55 |
-1.95% |
4,040,193 |
11,641,173,915 |
| 2024.05.29 |
2,825 |
145 |
+5.41% |
12,582,074 |
36,328,636,455 |
| 2024.05.28 |
2,680 |
20 |
-0.75% |
1,415,013 |
3,823,059,200 |
| 2024.05.27 |
2,700 |
85 |
+3.25% |
4,880,877 |
13,511,096,365 |
| 2024.05.24 |
2,615 |
85 |
-3.15% |
1,443,354 |
3,823,895,780 |
| 2024.05.23 |
2,700 |
95 |
-3.40% |
1,261,446 |
3,438,556,320 |