시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
7,450 |
110 |
-1.46% |
62,669 |
463,410,030 |
| 2024.02.05 |
7,560 |
30 |
+0.39% |
85,259 |
636,106,630 |
| 2024.02.02 |
7,530 |
120 |
-1.57% |
97,426 |
736,519,830 |
| 2024.02.01 |
7,650 |
170 |
-2.18% |
94,891 |
722,490,310 |
| 2024.01.31 |
7,820 |
200 |
-2.50% |
65,785 |
522,996,350 |
| 2024.01.30 |
8,020 |
290 |
-3.49% |
119,726 |
971,646,960 |
| 2024.01.29 |
8,310 |
240 |
+2.97% |
236,017 |
1,936,520,830 |
| 2024.01.26 |
8,070 |
50 |
-0.62% |
120,846 |
991,467,140 |
| 2024.01.25 |
8,120 |
200 |
-2.41% |
81,543 |
662,390,620 |
| 2024.01.24 |
8,320 |
20 |
+0.24% |
86,490 |
709,439,960 |