| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 5,950 | 0 | 0.00% | 6,984 | 41,324,180 |
| 2024.07.02 | 5,950 | 180 | -2.94% | 12,610 | 75,393,810 |
| 2024.07.01 | 6,130 | 60 | +0.98% | 5,845 | 35,629,360 |
| 2024.06.28 | 6,070 | 70 | +1.16% | 9,495 | 57,164,420 |
| 2024.06.27 | 6,000 | 30 | -0.50% | 6,444 | 38,684,380 |
| 2024.06.26 | 6,030 | 140 | +2.37% | 11,761 | 70,556,120 |
| 2024.06.25 | 5,890 | 90 | +1.55% | 10,773 | 62,912,680 |
| 2024.06.24 | 5,800 | 310 | -5.08% | 58,217 | 343,813,550 |
| 2024.06.21 | 6,110 | 90 | -1.46% | 14,664 | 89,550,640 |
| 2024.06.20 | 6,200 | 30 | -0.49% | 18,800 | 116,188,490 |