시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
39,400 |
300 |
+0.76% |
212,695 |
8,331,048,150 |
| 2024.01.31 |
39,100 |
400 |
+1.03% |
98,804 |
3,842,400,400 |
| 2024.01.30 |
38,700 |
500 |
-1.28% |
164,831 |
6,447,552,750 |
| 2024.01.29 |
39,200 |
600 |
+1.55% |
195,038 |
7,648,350,700 |
| 2024.01.26 |
38,600 |
250 |
-0.65% |
177,961 |
6,946,861,600 |
| 2024.01.25 |
38,850 |
1,400 |
+3.73% |
238,021 |
9,168,551,750 |
| 2024.01.24 |
37,450 |
500 |
+1.35% |
176,708 |
6,660,857,100 |
| 2024.01.23 |
36,950 |
100 |
+0.27% |
74,403 |
2,722,427,400 |
| 2024.01.22 |
36,850 |
50 |
+0.13% |
66,903 |
2,464,307,400 |
| 2024.01.19 |
36,800 |
600 |
+1.65% |
96,959 |
3,576,431,500 |