시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
49,300 |
1,600 |
-3.15% |
421,393 |
20,696,000,450 |
| 2024.01.31 |
50,900 |
4,100 |
+8.76% |
504,762 |
25,151,021,900 |
| 2024.01.30 |
46,800 |
50 |
+0.10% |
172,847 |
8,135,385,800 |
| 2024.01.29 |
46,750 |
250 |
-0.54% |
216,987 |
10,193,984,050 |
| 2024.01.26 |
47,000 |
500 |
+1.07% |
246,713 |
11,606,188,000 |
| 2024.01.25 |
46,500 |
900 |
+1.97% |
187,764 |
8,711,787,600 |
| 2024.01.24 |
45,600 |
200 |
-0.44% |
208,456 |
9,606,189,850 |
| 2024.01.23 |
45,800 |
950 |
+2.11% |
199,109 |
9,084,481,300 |
| 2024.01.22 |
44,850 |
100 |
-0.23% |
127,889 |
5,775,197,500 |
| 2024.01.19 |
44,950 |
450 |
+1.01% |
155,224 |
6,956,724,500 |