시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
11,100 |
270 |
+2.49% |
34,577 |
379,224,790 |
| 2024.02.19 |
10,830 |
130 |
-1.19% |
31,532 |
342,883,790 |
| 2024.02.16 |
10,960 |
60 |
-0.55% |
38,262 |
416,095,950 |
| 2024.02.15 |
11,020 |
270 |
-2.40% |
57,072 |
634,685,870 |
| 2024.02.14 |
11,290 |
370 |
+3.38% |
168,446 |
1,890,676,320 |
| 2024.02.13 |
10,920 |
40 |
+0.36% |
64,321 |
703,337,550 |
| 2024.02.08 |
10,880 |
430 |
+4.11% |
634,618 |
7,110,865,860 |
| 2024.02.07 |
10,450 |
150 |
-1.42% |
20,995 |
221,245,450 |
| 2024.02.06 |
10,600 |
180 |
+1.72% |
40,547 |
429,387,540 |
| 2024.02.05 |
10,420 |
30 |
+0.28% |
24,157 |
249,277,140 |