시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
290,000 |
6,000 |
-2.03% |
16,436 |
4,798,068,000 |
| 2024.02.28 |
296,000 |
500 |
-0.17% |
11,807 |
3,494,270,000 |
| 2024.02.27 |
296,500 |
1,000 |
-0.34% |
13,893 |
4,150,336,500 |
| 2024.02.26 |
297,500 |
3,500 |
-1.17% |
21,776 |
6,492,824,000 |
| 2024.02.23 |
301,000 |
2,500 |
-0.83% |
12,773 |
3,857,426,500 |
| 2024.02.22 |
303,500 |
1,000 |
+0.33% |
8,764 |
2,656,779,000 |
| 2024.02.21 |
302,500 |
0 |
0.00% |
8,732 |
2,642,500,500 |
| 2024.02.20 |
302,500 |
5,000 |
-1.63% |
13,032 |
3,948,774,500 |
| 2024.02.19 |
307,500 |
1,500 |
+0.49% |
8,766 |
2,685,139,000 |
| 2024.02.16 |
306,000 |
5,000 |
+1.66% |
14,632 |
4,474,565,500 |