| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 16,125 | 180 | -1.11% | 23 | 372,345 |
| 2024.02.19 | 16,305 | 295 | +1.84% | 133 | 2,168,615 |
| 2024.02.16 | 16,010 | 210 | +1.32% | 26 | 414,400 |
| 2024.02.15 | 15,800 | 25 | -0.16% | 141 | 2,229,255 |
| 2024.02.14 | 15,825 | 305 | -1.90% | 109 | 1,732,735 |
| 2024.02.13 | 16,130 | 140 | +0.87% | 30 | 484,800 |
| 2024.02.08 | 15,990 | 15 | +0.09% | 47 | 751,940 |
| 2024.02.07 | 15,975 | 250 | +1.58% | 20 | 317,900 |
| 2024.02.06 | 15,725 | 140 | -0.89% | 21 | 331,785 |
| 2024.02.05 | 15,865 | 140 | -0.88% | 54 | 855,115 |