시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
5,470 |
20 |
-0.37% |
116,258 |
634,044,160 |
| 2024.01.17 |
5,490 |
50 |
-0.91% |
719,555 |
4,035,873,400 |
| 2024.01.16 |
5,540 |
40 |
+0.72% |
111,441 |
619,672,260 |
| 2024.01.15 |
5,500 |
100 |
-1.79% |
121,644 |
672,045,930 |
| 2024.01.12 |
5,600 |
110 |
-1.93% |
132,529 |
745,180,040 |
| 2024.01.11 |
5,710 |
60 |
+1.06% |
100,352 |
570,030,150 |
| 2024.01.10 |
5,650 |
0 |
0.00% |
79,824 |
452,194,980 |
| 2024.01.09 |
5,650 |
30 |
+0.53% |
61,709 |
347,436,360 |
| 2024.01.08 |
5,620 |
20 |
-0.36% |
84,049 |
473,536,330 |
| 2024.01.05 |
5,640 |
20 |
-0.36% |
110,731 |
628,230,910 |