½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.26 175,100 10,200 -5.51% 70,822 12,553,779,400
2024.02.23 185,300 2,000 +1.09% 24,566 4,533,921,500
2024.02.22 183,300 2,300 -1.24% 21,785 4,004,723,800
2024.02.21 185,600 300 +0.16% 29,834 5,544,798,800
2024.02.20 185,300 4,200 -2.22% 30,103 5,589,509,900
2024.02.19 189,500 5,100 +2.76% 48,502 9,142,025,700
2024.02.16 184,400 2,000 +1.09% 44,408 8,099,212,400
2024.02.15 182,400 2,200 -1.20% 39,210 7,168,720,100
2024.02.14 184,600 2,200 -1.18% 36,201 6,712,403,500
2024.02.13 186,800 100 -0.06% 65,224 12,134,434,800
12345678910