시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
182,400 |
2,200 |
-1.20% |
39,210 |
7,168,720,100 |
| 2024.02.14 |
184,600 |
2,200 |
-1.18% |
36,201 |
6,712,403,500 |
| 2024.02.13 |
186,800 |
100 |
-0.06% |
65,224 |
12,134,434,800 |
| 2024.02.08 |
186,900 |
1,500 |
+0.80% |
99,680 |
18,736,081,100 |
| 2024.02.07 |
185,400 |
7,600 |
+4.27% |
92,834 |
17,018,479,300 |
| 2024.02.06 |
177,800 |
4,200 |
-2.31% |
38,464 |
6,900,644,600 |
| 2024.02.05 |
182,000 |
2,100 |
+1.16% |
58,389 |
10,546,553,400 |
| 2024.02.02 |
179,900 |
1,300 |
+0.72% |
87,424 |
15,657,554,800 |
| 2024.02.01 |
178,600 |
6,200 |
+3.59% |
139,885 |
24,720,389,800 |
| 2024.01.31 |
172,400 |
1,800 |
+1.05% |
41,624 |
7,079,727,900 |