시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
39,450 |
150 |
-0.38% |
14,420 |
564,947,350 |
| 2024.01.30 |
39,600 |
200 |
+0.50% |
13,834 |
546,005,050 |
| 2024.01.29 |
39,400 |
450 |
-1.13% |
8,862 |
349,195,500 |
| 2024.01.26 |
39,850 |
150 |
+0.37% |
11,394 |
452,099,600 |
| 2024.01.25 |
39,700 |
350 |
+0.88% |
8,701 |
341,889,150 |
| 2024.01.24 |
39,350 |
450 |
+1.15% |
9,177 |
360,342,650 |
| 2024.01.23 |
38,900 |
200 |
+0.51% |
9,452 |
367,108,400 |
| 2024.01.22 |
38,700 |
150 |
+0.38% |
9,991 |
383,714,800 |
| 2024.01.19 |
38,550 |
450 |
+1.18% |
18,159 |
691,504,450 |
| 2024.01.18 |
38,100 |
400 |
+1.06% |
19,407 |
733,380,700 |