시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
39,850 |
250 |
+0.63% |
16,595 |
660,315,900 |
| 2024.02.15 |
39,600 |
200 |
+0.50% |
11,157 |
437,360,200 |
| 2024.02.14 |
39,400 |
150 |
+0.38% |
7,494 |
293,312,650 |
| 2024.02.13 |
39,250 |
0 |
0.00% |
24,873 |
974,587,100 |
| 2024.02.08 |
39,250 |
200 |
+0.51% |
18,738 |
731,901,200 |
| 2024.02.07 |
39,050 |
300 |
+0.77% |
17,131 |
662,150,500 |
| 2024.02.06 |
38,750 |
1,550 |
-3.85% |
33,913 |
1,328,728,150 |
| 2024.02.05 |
40,300 |
250 |
+0.62% |
16,477 |
657,699,100 |
| 2024.02.02 |
40,050 |
300 |
-0.75% |
13,539 |
545,091,300 |
| 2024.02.01 |
40,350 |
900 |
+2.28% |
20,903 |
836,240,150 |