시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
39,050 |
50 |
+0.12% |
9,298 |
362,240,350 |
| 2024.03.12 |
39,000 |
250 |
-0.64% |
18,517 |
724,092,950 |
| 2024.03.11 |
39,250 |
150 |
-0.39% |
9,852 |
388,344,100 |
| 2024.03.08 |
39,400 |
0 |
0.00% |
11,320 |
447,605,700 |
| 2024.03.07 |
39,400 |
250 |
-0.64% |
14,657 |
578,063,450 |
| 2024.03.06 |
39,650 |
50 |
+0.12% |
8,100 |
319,446,950 |
| 2024.03.05 |
39,600 |
100 |
-0.26% |
8,609 |
339,927,650 |
| 2024.03.04 |
39,700 |
100 |
+0.25% |
8,609 |
340,643,500 |
| 2024.02.29 |
39,600 |
50 |
-0.13% |
6,343 |
250,745,100 |
| 2024.02.28 |
39,650 |
650 |
+1.66% |
12,978 |
510,314,150 |