시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
40,150 |
0 |
0.00% |
29,140 |
1,160,613,200 |
| 2024.01.02 |
40,150 |
800 |
-1.96% |
42,441 |
1,703,117,800 |
| 2023.12.28 |
40,950 |
650 |
+1.61% |
21,458 |
871,258,250 |
| 2023.12.27 |
40,300 |
1,700 |
-4.05% |
49,965 |
2,027,335,700 |
| 2023.12.26 |
42,000 |
0 |
0.00% |
16,078 |
674,958,400 |
| 2023.12.22 |
42,000 |
50 |
+0.11% |
14,877 |
625,752,250 |
| 2023.12.21 |
41,950 |
550 |
-1.30% |
25,419 |
1,071,929,550 |
| 2023.12.20 |
42,500 |
1,900 |
+4.67% |
99,457 |
4,231,538,800 |
| 2023.12.19 |
40,600 |
450 |
-1.10% |
15,537 |
631,224,000 |
| 2023.12.18 |
41,050 |
1,000 |
+2.49% |
27,035 |
1,110,459,250 |