시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
38,350 |
700 |
+1.85% |
8,412 |
318,533,300 |
| 2024.03.29 |
37,650 |
150 |
+0.40% |
6,665 |
250,250,850 |
| 2024.03.28 |
37,500 |
50 |
-0.14% |
12,007 |
450,191,950 |
| 2024.03.27 |
37,550 |
300 |
-0.80% |
16,196 |
609,541,900 |
| 2024.03.26 |
37,850 |
150 |
-0.40% |
13,488 |
511,400,450 |
| 2024.03.25 |
38,000 |
0 |
0.00% |
5,792 |
219,788,400 |
| 2024.03.22 |
38,000 |
50 |
-0.14% |
7,254 |
275,633,250 |
| 2024.03.21 |
38,050 |
100 |
+0.26% |
6,159 |
233,935,400 |
| 2024.03.20 |
37,950 |
50 |
+0.13% |
8,671 |
330,175,050 |
| 2024.03.19 |
37,900 |
200 |
-0.53% |
11,893 |
452,006,100 |