시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
38,700 |
1,150 |
+3.06% |
47,198 |
1,809,344,450 |
| 2024.05.16 |
37,550 |
250 |
-0.67% |
19,718 |
740,017,800 |
| 2024.05.14 |
37,800 |
50 |
+0.13% |
18,977 |
723,881,450 |
| 2024.05.13 |
37,750 |
850 |
+2.30% |
17,088 |
639,824,650 |
| 2024.05.10 |
36,900 |
0 |
0.00% |
7,842 |
289,621,050 |
| 2024.05.09 |
36,900 |
500 |
-1.34% |
6,356 |
236,136,750 |
| 2024.05.08 |
37,400 |
300 |
+0.80% |
9,692 |
360,696,300 |
| 2024.05.07 |
37,100 |
150 |
-0.41% |
6,838 |
254,313,800 |
| 2024.05.03 |
37,250 |
1,150 |
+3.18% |
25,867 |
959,276,900 |
| 2024.05.02 |
36,100 |
1,100 |
-2.96% |
23,457 |
849,555,000 |