시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
34,500 |
1,200 |
-3.37% |
23,285 |
808,535,600 |
| 2024.04.15 |
35,700 |
300 |
-0.84% |
10,620 |
376,485,500 |
| 2024.04.12 |
36,000 |
300 |
-0.83% |
10,382 |
373,195,700 |
| 2024.04.11 |
36,300 |
350 |
-0.96% |
16,839 |
606,809,650 |
| 2024.04.09 |
36,650 |
350 |
-0.95% |
9,873 |
363,094,550 |
| 2024.04.08 |
37,000 |
600 |
-1.60% |
9,646 |
359,519,000 |
| 2024.04.05 |
37,600 |
50 |
-0.14% |
9,853 |
371,523,250 |
| 2024.04.04 |
37,650 |
0 |
0.00% |
2,978 |
112,241,450 |
| 2024.04.03 |
37,650 |
250 |
-0.66% |
8,051 |
304,345,750 |
| 2024.04.02 |
37,900 |
450 |
-1.18% |
7,116 |
269,978,100 |