| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 2,735 | 0 | 0.00% | 23,767 | 64,583,155 |
| 2024.01.22 | 2,735 | 20 | -0.73% | 23,794 | 65,002,805 |
| 2024.01.19 | 2,755 | 5 | +0.18% | 12,358 | 34,075,865 |
| 2024.01.18 | 2,750 | 20 | +0.73% | 6,252 | 17,071,765 |
| 2024.01.17 | 2,730 | 50 | -1.80% | 18,498 | 50,791,955 |
| 2024.01.16 | 2,780 | 15 | -0.54% | 33,662 | 93,957,355 |
| 2024.01.15 | 2,795 | 25 | -0.89% | 17,826 | 49,914,620 |
| 2024.01.12 | 2,820 | 5 | -0.18% | 8,420 | 23,691,100 |
| 2024.01.11 | 2,825 | 25 | +0.89% | 16,243 | 45,735,220 |
| 2024.01.10 | 2,800 | 10 | -0.36% | 15,806 | 44,249,115 |