시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
16,680 |
110 |
-0.66% |
699,147 |
11,653,929,480 |
| 2024.02.14 |
16,790 |
290 |
-1.70% |
888,941 |
15,019,331,720 |
| 2024.02.13 |
17,080 |
360 |
-2.07% |
1,039,416 |
17,860,545,850 |
| 2024.02.08 |
17,440 |
640 |
+3.80% |
2,407,020 |
41,548,847,320 |
| 2024.02.07 |
16,800 |
240 |
+1.44% |
1,441,966 |
24,270,538,390 |
| 2024.02.06 |
16,560 |
840 |
+5.34% |
2,792,665 |
46,069,124,810 |
| 2024.02.05 |
15,720 |
220 |
-1.39% |
439,930 |
6,900,583,500 |
| 2024.02.02 |
15,940 |
410 |
+2.64% |
753,074 |
11,896,105,560 |
| 2024.02.01 |
15,530 |
520 |
+3.46% |
497,864 |
7,651,089,940 |
| 2024.01.31 |
15,010 |
120 |
-0.80% |
197,697 |
2,970,330,590 |