시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
16,420 |
450 |
-2.67% |
709,614 |
11,765,802,220 |
| 2024.03.27 |
16,870 |
40 |
+0.23% |
343,420 |
5,778,181,640 |
| 2024.03.26 |
16,830 |
20 |
+0.11% |
404,735 |
6,807,685,750 |
| 2024.03.25 |
16,810 |
20 |
-0.12% |
367,639 |
6,186,323,240 |
| 2024.03.22 |
16,830 |
60 |
+0.35% |
370,936 |
6,222,386,580 |
| 2024.03.21 |
16,770 |
60 |
+0.35% |
461,635 |
7,751,401,550 |
| 2024.03.20 |
16,710 |
60 |
+0.36% |
374,232 |
6,281,030,450 |
| 2024.03.19 |
16,650 |
330 |
-1.95% |
529,543 |
8,921,059,590 |
| 2024.03.18 |
16,980 |
380 |
+2.28% |
623,846 |
10,577,564,410 |
| 2024.03.15 |
16,600 |
10 |
+0.06% |
646,060 |
10,740,065,730 |