시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
36,200 |
50 |
+0.13% |
72,198 |
2,616,568,100 |
| 2024.01.17 |
36,150 |
1,100 |
-2.96% |
111,478 |
4,058,118,400 |
| 2024.01.16 |
37,250 |
600 |
+1.63% |
121,760 |
4,536,922,050 |
| 2024.01.15 |
36,650 |
550 |
-1.48% |
112,404 |
4,133,791,200 |
| 2024.01.12 |
37,200 |
700 |
+1.91% |
152,656 |
5,669,451,850 |
| 2024.01.11 |
36,500 |
1,150 |
-3.06% |
211,613 |
7,806,941,800 |
| 2024.01.10 |
37,650 |
150 |
-0.40% |
87,940 |
3,315,525,000 |
| 2024.01.09 |
37,800 |
450 |
-1.18% |
109,771 |
4,173,002,150 |
| 2024.01.08 |
38,250 |
1,100 |
-2.80% |
139,917 |
5,394,671,750 |
| 2024.01.05 |
39,350 |
150 |
-0.38% |
163,864 |
6,509,217,600 |