시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
35,500 |
200 |
-0.57% |
81,203 |
2,888,756,450 |
| 2024.05.21 |
35,700 |
850 |
-2.33% |
147,481 |
5,266,479,450 |
| 2024.05.20 |
36,550 |
250 |
-0.68% |
45,150 |
1,664,537,300 |
| 2024.05.17 |
36,800 |
2,050 |
-5.28% |
205,616 |
7,574,325,650 |
| 2024.05.16 |
38,850 |
200 |
-0.52% |
60,414 |
2,363,207,500 |
| 2024.05.14 |
39,050 |
300 |
+0.77% |
39,956 |
1,560,154,900 |
| 2024.05.13 |
38,750 |
200 |
-0.52% |
45,283 |
1,756,773,250 |
| 2024.05.10 |
38,950 |
1,050 |
+2.77% |
95,462 |
3,756,502,500 |
| 2024.05.09 |
37,900 |
550 |
-1.44% |
114,847 |
4,383,437,400 |
| 2024.05.08 |
38,450 |
450 |
-1.16% |
49,270 |
1,899,121,600 |