시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
44,500 |
550 |
+1.25% |
292,858 |
12,977,770,850 |
| 2024.01.17 |
43,950 |
1,400 |
-3.09% |
332,305 |
14,494,091,900 |
| 2024.01.16 |
45,350 |
600 |
-1.31% |
107,292 |
4,893,843,200 |
| 2024.01.15 |
45,950 |
50 |
-0.11% |
150,493 |
6,908,881,300 |
| 2024.01.12 |
46,000 |
0 |
0.00% |
207,470 |
9,579,173,850 |
| 2024.01.11 |
46,000 |
0 |
0.00% |
244,053 |
11,231,484,300 |
| 2024.01.10 |
46,000 |
150 |
+0.32% |
148,884 |
6,891,094,700 |
| 2024.01.09 |
45,850 |
850 |
+1.88% |
182,823 |
8,357,201,100 |
| 2024.01.08 |
45,000 |
350 |
-0.78% |
196,002 |
8,824,675,800 |
| 2024.01.05 |
45,350 |
650 |
-1.42% |
243,976 |
11,108,874,450 |