| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 16,005 | 525 | +3.39% | 238 | 3,783,245 |
| 2024.02.01 | 15,480 | 410 | +2.72% | 237 | 3,652,835 |
| 2024.01.31 | 15,070 | 15 | +0.09% | 22 | 330,850 |
| 2024.01.30 | 15,055 | 30 | +0.19% | 23 | 347,185 |
| 2024.01.29 | 15,025 | 260 | +1.76% | 28 | 419,805 |
| 2024.01.26 | 14,765 | 70 | +0.47% | 20 | 294,900 |
| 2024.01.25 | 14,695 | 40 | +0.27% | 22 | 322,660 |
| 2024.01.24 | 14,655 | 20 | -0.14% | 20 | 292,900 |
| 2024.01.23 | 14,675 | 45 | +0.30% | 20 | 293,000 |
| 2024.01.22 | 14,630 | 55 | +0.37% | 20 | 292,500 |